| Valuta |
 | EUR |
 | USD |
 | XAU |
 | AUD |
 | CAD |
 | CHF |
 | CZK |
 | DKK |
 | EGP |
 | GBP |
 | 100 HUF |
 | 100 JPY |
 | MDL |
 | NOK |
 | PLN |
 | SEK |
 | TRY |
 | XDR |
|
| 2012-02-06 |
| 4.3467 |
| 3.2988 |
| 186.6334 |
| 3.5328 |
| 3.3015 |
| 3.6071 |
| 0.1733 |
| 0.5848 |
| 0.5467 |
| 5.225 |
| 1.4936 |
| 4.3266 |
| 0.2787 |
| 0.5678 |
| 1.0374 |
| 0.4915 |
| 1.8859 |
| 5.1464 |
|
| 2012-02-05 |
| 4.3467 |
| 3.2988 |
| 186.6334 |
| 3.5328 |
| 3.3015 |
| 3.6071 |
| 0.1733 |
| 0.5848 |
| 0.5467 |
| 5.225 |
| 1.4936 |
| 4.3266 |
| 0.2787 |
| 0.5678 |
| 1.0374 |
| 0.4915 |
| 1.8859 |
| 5.1464 |
|
| 2012-02-04 |
| 4.3467 |
| 3.2988 |
| 186.6334 |
| 3.5328 |
| 3.3015 |
| 3.6071 |
| 0.1733 |
| 0.5848 |
| 0.5467 |
| 5.225 |
| 1.4936 |
| 4.3266 |
| 0.2787 |
| 0.5678 |
| 1.0374 |
| 0.4915 |
| 1.8859 |
| 5.1464 |
|
| 2012-02-03 |
| 4.347 |
| 3.3053 |
| 185.4155 |
| 3.5386 |
| 3.3072 |
| 3.6061 |
| 0.1728 |
| 0.5847 |
| 0.5482 |
| 5.2307 |
| 1.4878 |
| 4.3411 |
| 0.2804 |
| 0.5682 |
| 1.0368 |
| 0.491 |
| 1.8794 |
| 5.1125 |
|
| 2012-02-02 |
| 4.3447 |
| 3.3102 |
| 185.4531 |
| 3.5278 |
| 3.3087 |
| 3.6072 |
| 0.173 |
| 0.5844 |
| 0.5491 |
| 5.2151 |
| 1.4787 |
| 4.3497 |
| 0.2792 |
| 0.5684 |
| 1.0342 |
| 0.4895 |
| 1.8721 |
| 5.1146 |
|
| 2012-01-31 |
| 4.334 |
| 3.302 |
| 182.5453 |
| 3.4804 |
| 3.2853 |
| 3.595 |
| 0.1718 |
| 0.583 |
| 0.5477 |
| 5.1774 |
| 1.4651 |
| 4.3054 |
| 0.2794 |
| 0.5642 |
| 1.018 |
| 0.4869 |
| 1.8424 |
| 5.101 |
|
| 2012-01-30 |
| 4.3394 |
| 3.3024 |
| 182.8068 |
| 3.5172 |
| 3.3009 |
| 3.593 |
| 0.1726 |
| 0.5838 |
| 0.5471 |
| 5.1879 |
| 1.4741 |
| 4.2865 |
| 0.2798 |
| 0.567 |
| 1.0279 |
| 0.4876 |
| 1.856 |
| 5.1041 |
|
